ZCoin

Bitcoin

BTC

9.902,60

USD

2,36%

Bitcoin Cash

BCH

411,02

USD

1,06%

Bitcoin SV

BSV

309,40

USD

0,22%

Ethereum

ETH

282,00

USD

9,27%

Dash

DASH

114,67

USD

0,88%

Monero

XMR

85,99

USD

2,83%

Litecoin

LTC

74,71

USD

1,99%

ZCash

ZEC

64,95

USD

3,50%

Bytes

GBYTE

28,64

USD

7,43%

Decred

DCR

20,88

USD

10,08%

Gnosis

GNO

20,60

USD

12,58%

Neo

NEO

15,33

USD

3,64%

Augur

REP

14,23

USD

3,18%

Horizen

ZEN

12,51

USD

1,64%

Ethereum Classic

ETC

9,63

USD

0,77%

SaluS

SLS

8,52

USD

7,30%

Monaco

MCO

5,61

USD

1,85%

Numeraire

NMR

4,81

USD

0,42%

Chainlink

LINK

4,56

USD

6,22%

Cosmos

ATOM

4,25

USD

-5,56%

Quant

QNT

3,97

USD

-5,07%

Tezos

XTZ

3,43

USD

8,95%

Factom

FCT

3,34

USD

14,98%

MonaCoin

MONA

2,59

USD

13,40%

Qtum

QTUM

2,59

USD

4,98%

Blocknet

BLOCK

2,07

USD

-4,65%

Lisk

LSK

1,77

USD

1,37%

Waves

WAVES

1,44

USD

12,10%

Grin

GRIN

1,23

USD

-0,03%

OmiseGO

OMG

1,17

USD

1,97%

SteemDollars

SBD

1,02

USD

9,83%

StableUSD

USDS

1,01

USD

0,00%

Tether

USDT

1,00

USD

0,09%

US Dollar

USD

1,00

USD

0,00%

TrueUSD

TUSD

0,9995

USD

-0,45%

Paxos Standard

PAX

0,9995

USD

0,00%

Ontology

ONT

0,8986

USD

3,96%

Komodo

KMD

0,8040

USD

14,86%

Aragon

ANT

0,7730

USD

3,98%

iEx.ec

RLC

0,6864

USD

9,58%

Particl

PART

0,6772

USD

9,55%

Metronome

MET

0,6504

USD

-1,52%

Radium

RADS

0,6334

USD

1,86%

Enigma

ENG

0,4686

USD

-0,26%

Pivx

PIVX

0,4649

USD

29,10%

Stratis

STRAT

0,4482

USD

6,27%

APM Coin

APM

0,4071

USD

0,92%

Haven

XHV

0,3937

USD

0,55%

METAL

MTL

0,3719

USD

5,23%

Bancor

BNT

0,3345

USD

8,49%

Creditcoin

CTC

0,3305

USD

0,75%

0x Protocol

ZRX

0,2974

USD

6,39%

XRP

XRP

0,2969

USD

4,90%

IOTA

IOTA

0,2857

USD

5,95%

Basic Attention Token

BAT

0,2761

USD

5,76%

Peercoin

PPC

0,2582

USD

3,75%

STEEM

STEEM

0,2457

USD

14,80%

Ark

ARK

0,2438

USD

5,01%

Vertcoin

VTC

0,2356

USD

4,11%

ViaCoin

VIA

0,2317

USD

5,33%

Nexus

NXS

0,2316

USD

8,90%

Groestlcoin

GRS

0,2223

USD

5,71%

BTU Protocol

BTU

0,2097

USD

-0,31%

GeoCoin

GEO

0,2043

USD

11,00%

Fusion

FSN

0,1882

USD

-16,97%

Aeon

AEON

0,1825

USD

1,19%

OntologyGas

ONG

0,1811

USD

7,68%

STORJ

STORJ

0,1735

USD

7,21%

Tap

XTP

0,1647

USD

4,87%

DMarket

DMT

0,1511

USD

-1,49%

Enjin

ENJ

0,1395

USD

19,31%

Incent

INCNT

0,1353

USD

4,51%

aelf

ELF

0,1351

USD

12,10%

Solve.Care

SOLVE

0,1235

USD

2,97%

NAVCoin

NAV

0,1217

USD

7,27%

Ubiq

UBQ

0,1128

USD

1,78%

MaidSafeCoin

MAID

0,1103

USD

1,73%

Quantum Resistant Ledger

QRL

0,1060

USD

11,17%

Bytom

BTM

0,1020

USD

6,61%

Function X

FX

0,0983

USD

-0,08%

AdEx

ADX

0,0974

USD

3,10%

Cortex

CTXC

0,0903

USD

0,00%

Sphere

SPHR

0,0880

USD

0,21%

I/OCoin

IOC

0,0838

USD

3,84%

Crown

CRW

0,0820

USD

7,68%

Hxro

HXRO

0,0765

USD

5,93%

Lumen

XLM

0,0749

USD

4,93%

Golem

GNT

0,0723

USD

10,10%

Ripio Credit Network

RCN

0,0712

USD

14,57%

Stealth

XST

0,0692

USD

24,84%

Ardor

ARDR

0,0663

USD

8,20%

Ocean

OCEAN

0,0639

USD

16,25%

NEM

XEM

0,0634

USD

1,57%

Ada

ADA

0,0615

USD

4,17%

Decentraland

MANA

0,0606

USD

9,93%

Crypto.com Chain

CRO

0,0603

USD

2,51%

TenX Pay Token

PAY

0,0581

USD

-9,21%

ExclusiveCoin

EXCL

0,0550

USD

1,98%

Dragonchain

DRGN

0,0531

USD

15,99%

FLO

FLO

0,0493

USD

-1,01%

W Green Pay

WGP

0,0486

USD

10,63%

Blue Whale Token

BWX

0,0484

USD

-13,97%

GameCredits

GAME

0,0484

USD

1,11%

Einsteinium

EMC2

0,0476

USD

-4,69%

Expanse

EXP

0,0427

USD

2,78%

APIX

APIX

0,0409

USD

-9,91%

Loopring

LRC

0,0392

USD

9,56%

BlackCoin

BLK

0,0386

USD

3,72%

SysCoin

SYS

0,0379

USD

1,05%

CureCoin

CURE

0,0378

USD

-1,59%

VeriCoin

VRC

0,0366

USD

2,60%

Lambda

LAMB

0,0359

USD

2,28%

Civic

CVC

0,0348

USD

0,71%

Mossland

MOC

0,0343

USD

5,47%

RavenCoin

RVN

0,0342

USD

4,29%

Sibcoin

SIB

0,0340

USD

-1,49%

BitShares

BTS

0,0327

USD

0,96%

Ignis

IGNIS

0,0311

USD

9,61%

More

MORE

0,0299

USD

1,60%

TTC Protocol

TTC

0,0294

USD

-2,56%

Jibrel

JNT

0,0289

USD

0,77%

Maecenas

ART

0,0289

USD

-4,61%

OkCash

OK

0,0277

USD

-4,86%

Loom Network

LOOM

0,0270

USD

7,31%

Viberate

VIB

0,0251

USD

2,24%

Hdac

HDAC

0,0242

USD

1,97%

NKN

NKN

0,0233

USD

3,66%

Memetic

MEME

0,0231

USD

4,95%

Tron

TRX

0,0221

USD

2,60%

Cred

LBA

0,0219

USD

-1,78%

DECENT

DCT

0,0213

USD

-0,28%

Status Network Token

SNT

0,0200

USD

10,53%

Standard Tokenization Protocol

STPT

0,0194

USD

14,91%

GoChain

GO

0,0189

USD

1,20%

LBRY Credits

LBC

0,0184

USD

-0,96%

Edgeless

EDG

0,0161

USD

-7,83%

Vite

VITE

0,0159

USD

-3,09%

NXT

NXT

0,0153

USD

2,84%

BnkToTheFuture

BFT

0,0151

USD

4,04%

PotCoin

POT

0,0143

USD

1,89%

BlockTV

BLTV

0,0138

USD

0,00%

OriginTrail

TRAC

0,0138

USD

14,55%

Gifto

GTO

0,0135

USD

-6,03%

Sentinel Protocol

UPP

0,0135

USD

3,71%

BitTube

TUBE

0,0135

USD

4,96%

Orbs

ORBS

0,0125

USD

5,14%

Elastic

XEL

0,0122

USD

3,43%

Simple Token

OST

0,0120

USD

-1,59%

UnikoinGold

UKG

0,0114

USD

3,94%

Gulden

NLG

0,0113

USD

-0,49%

Cosmo Coin

COSM

0,0106

USD

0,05%

Feathercoin

FTC

0,0097

USD

-0,67%

FLETA

FLETA

0,0097

USD

-2,07%

Six Network

SIX

0,0095

USD

4,45%

Sirin Token

SRN

0,0080

USD

2,43%

district0x

DNT

0,0078

USD

6,50%

Zilliqa

ZIL

0,0076

USD

3,58%

DigiByte

DGB

0,0076

USD

2,02%

Cindicator

CND

0,0075

USD

1,43%

VeChain

VET

0,0070

USD

5,13%

MonetaryUnit

MUE

0,0070

USD

3,66%

BORA

BORA

0,0070

USD

2,72%

Patientory

PTOY

0,0067

USD

4,67%

IOST

IOST

0,0065

USD

0,68%

Humaniq

HMQ

0,0064

USD

0,00%

Veriblock

VBK

0,0062

USD

0,14%

Xensor

XSR

0,0057

USD

2,33%

Metadium

META

0,0056

USD

2,95%

IoTeX

IOTX

0,0054

USD

7,29%

BURST

BURST

0,0050

USD

18,49%

Verge

XVG

0,0050

USD

6,85%

Endor

EDR

0,0047

USD

0,00%

PCHAIN

PI

0,0044

USD

-18,15%

SpaceChain

SPC

0,0039

USD

8,41%

Mercury

MER

0,0034

USD

16,08%

Bankex

BKX

0,0032

USD

5,50%

Siacoin

SC

0,0031

USD

10,99%

FNB

FNB

0,0031

USD

9,72%

Dogecoin

DOGE

0,0028

USD

2,23%

Ankr

ANKR

0,0025

USD

0,70%

adToken

ADT

0,0025

USD

3,95%

Hycon

HYC

0,0024

USD

1,15%

PinkCoin

PINK

0,0024

USD

11,85%

Spendcoin

SPND

0,0023

USD

0,00%

Contents Protocol

CPT

0,0023

USD

11,59%

I-House Token

IHT

0,0019

USD

10,59%

Storm

STORM

0,0016

USD

1,93%

Myriad

XMY

0,0014

USD

10,14%

BLOCKv

VEE

0,0013

USD

1,59%

Mainframe

MFT

0,0012

USD

11,46%

ReddCoin

RDD

0,0010

USD

2,50%

VERA

VRA

0,0010

USD

2,12%

Vodi X

VDX

0,0010

USD

-8,27%

NoLimitCoin

NLC2

0,0007

USD

19,34%

PAL Network

PAL

0,0007

USD

19,01%

Crowd Machine

CMCT

0,0007

USD

16,33%

Hydro

HYDRO

0,0007

USD

0,69%

Refereum

RFR

0,0007

USD

0,02%

DigitalNote

XDN

0,0006

USD

2,02%

BitTorrent

BTT

0,0005

USD

-14,25%

PlayChip

PLA

0,0004

USD

0,00%

Pledge Coin

PLG

0,0004

USD

0,53%

Pundi X

NPXS

0,0003

USD

2,60%

Data

DTA

0,0003

USD

-24,65%

PumaPay

PMA

0,0002

USD

0,00%

Dent

DENT

0,0002

USD

-1,17%

Foresting

PTON

0,0001

USD

-0,28%