ZCoin

Bitcoin

BTC

7.447,96

USD

-9,25%

Maker

MKR

451,74

USD

-9,08%

Bitcoin Cash

BCH

203,73

USD

-11,03%

Ethereum

ETH

157,78

USD

-8,69%

Bitcoin SV

BSV

95,03

USD

-12,75%

Dash

DASH

61,63

USD

-9,73%

Monero

XMR

52,61

USD

-8,83%

Litecoin

LTC

48,53

USD

-10,88%

ZCash

ZEC

32,42

USD

-11,87%

Bytes

GBYTE

21,56

USD

1,35%

Gnosis

GNO

14,34

USD

0,92%

Decred

DCR

12,65

USD

-10,79%

Digix DAO

DGD

11,29

USD

-7,19%

SaluS

SLS

7,61

USD

-19,01%

Augur

REP

7,32

USD

-9,82%

Neo

NEO

6,71

USD

-9,38%

Quant

QNT

4,44

USD

-14,55%

Ethereum Classic

ETC

4,11

USD

-10,17%

Numeraire

NMR

3,48

USD

-13,17%

Horizen

ZEN

3,48

USD

-16,27%

Melon

MLN

3,40

USD

-6,71%

Monaco

MCO

3,21

USD

-11,06%

Cosmos

ATOM

2,61

USD

-12,32%

Factom

FCT

2,52

USD

-7,42%

Qtum

QTUM

1,51

USD

-11,05%

MonaCoin

MONA

1,05

USD

-5,56%

Grin

GRIN

1,04

USD

1,24%

Dai

DAI

1,00

USD

-1,07%

Paxos Standard

PAX

1,00

USD

-0,05%

Tether

USDT

1,00

USD

-0,18%

US Dollar

USD

1,00

USD

0,00%

Blocknet

BLOCK

0,9994

USD

-11,88%

TrueUSD

TUSD

0,9971

USD

-0,54%

StableUSD

USDS

0,9930

USD

0,15%

Particl

PART

0,9397

USD

-9,33%

Synthetix sUSD

SUSD

0,9285

USD

13,45%

OmiseGO

OMG

0,7148

USD

-10,41%

Waves

WAVES

0,6946

USD

-12,68%

Aragon

ANT

0,6878

USD

-10,70%

Lisk

LSK

0,6577

USD

-12,38%

Synthetix

SNX

0,6486

USD

-11,10%

SteemDollars

SBD

0,6104

USD

-10,58%

Metronome

MET

0,5355

USD

0,00%

Ontology

ONT

0,5343

USD

-10,57%

Komodo

KMD

0,4840

USD

-11,19%

Smartlands

SLT

0,3956

USD

-10,62%

Radium

RADS

0,3382

USD

-6,04%

iEx.ec

RLC

0,3119

USD

-9,41%

Bancor

BNT

0,2932

USD

-12,76%

0x Protocol

ZRX

0,2910

USD

-7,79%

Enigma

ENG

0,2836

USD

-9,23%

Stratis

STRAT

0,2803

USD

-10,33%

METAL

MTL

0,2710

USD

-10,75%

XRP

XRP

0,2610

USD

-11,44%

Basic Attention Token

BAT

0,2460

USD

4,39%

Nexus

NXS

0,2383

USD

-12,56%

Peercoin

PPC

0,2236

USD

-10,62%

Pivx

PIVX

0,1995

USD

-20,12%

BTU Protocol

BTU

0,1966

USD

-16,42%

Aeon

AEON

0,1953

USD

-4,64%

ViaCoin

VIA

0,1874

USD

-15,10%

GeoCoin

GEO

0,1865

USD

-8,31%

Vertcoin

VTC

0,1769

USD

-11,66%

Groestlcoin

GRS

0,1740

USD

-12,06%

Ark

ARK

0,1709

USD

-8,79%

Incent

INCNT

0,1409

USD

-4,69%

STEEM

STEEM

0,1221

USD

-10,42%

OntologyGas

ONG

0,1218

USD

-9,70%

MaidSafeCoin

MAID

0,1190

USD

-2,66%

Swarm City Token

SWT

0,1138

USD

-16,46%

Quantum Resistant Ledger

QRL

0,1127

USD

-9,92%

STORJ

STORJ

0,1125

USD

-10,82%

Solve.Care

SOLVE

0,1024

USD

-7,35%

Propy

PRO

0,0968

USD

-16,46%

Haven

XHV

0,0966

USD

-7,32%

Sphere

SPHR

0,0860

USD

-9,94%

I/OCoin

IOC

0,0858

USD

-7,87%

Stealth

XST

0,0801

USD

-13,51%

NAVCoin

NAV

0,0794

USD

-9,28%

ExclusiveCoin

EXCL

0,0748

USD

-7,37%

aelf

ELF

0,0720

USD

-10,31%

Ubiq

UBQ

0,0712

USD

-4,37%

Function X

FX

0,0690

USD

-19,25%

TenX Pay Token

PAY

0,0676

USD

-13,99%

AdEx

ADX

0,0664

USD

-17,01%

Expanse

EXP

0,0624

USD

-8,54%

Cortex

CTXC

0,0600

USD

-8,32%

Blue Whale Token

BWX

0,0587

USD

-1,27%

Lumen

XLM

0,0574

USD

-10,94%

Enjin

ENJ

0,0547

USD

-11,53%

DMarket

DMT

0,0518

USD

-10,99%

Bytom

BTM

0,0510

USD

-9,94%

Ardor

ARDR

0,0474

USD

-7,64%

Aergo

AERGO

0,0442

USD

-8,02%

Einsteinium

EMC2

0,0422

USD

-7,58%

CureCoin

CURE

0,0420

USD

-3,64%

Crown

CRW

0,0420

USD

-11,49%

PowerLedger

POWR

0,0414

USD

-10,35%

Golem

GNT

0,0414

USD

-8,53%

BlackCoin

BLK

0,0404

USD

-6,75%

Sibcoin

SIB

0,0402

USD

-13,76%

Maecenas

ART

0,0391

USD

0,00%

Ripio Credit Network

RCN

0,0390

USD

-19,64%

NEM

XEM

0,0368

USD

-8,17%

Fetch

FET

0,0366

USD

-6,10%

More

MORE

0,0363

USD

-5,86%

Ada

ADA

0,0359

USD

-8,86%

Civic

CVC

0,0357

USD

-9,62%

Ion

ION

0,0343

USD

-9,22%

FLO

FLO

0,0341

USD

-12,09%

VeriCoin

VRC

0,0327

USD

-10,09%

DECENT

DCT

0,0313

USD

-7,65%

Bloom

BLT

0,0312

USD

-15,05%

TTC Protocol

TTC

0,0312

USD

-11,64%

Crypto.com Chain

CRO

0,0309

USD

-6,73%

Dragonchain

DRGN

0,0300

USD

-14,28%

Wings DAO

WINGS

0,0292

USD

-8,97%

Lambda

LAMB

0,0286

USD

-18,81%

NKN

NKN

0,0282

USD

-14,33%

BlockMason Credit Protocol

BCPT

0,0278

USD

-15,22%

RavenCoin

RVN

0,0276

USD

-11,77%

OkCash

OK

0,0270

USD

-10,30%

Decentraland

MANA

0,0266

USD

-10,64%

Loopring

LRC

0,0259

USD

-13,59%

Naga

NGC

0,0245

USD

7,05%

BitShares

BTS

0,0242

USD

-5,89%

Polymath

POLY

0,0227

USD

-12,71%

SysCoin

SYS

0,0211

USD

-11,58%

Viberate

VIB

0,0209

USD

-14,26%

Ocean

OCEAN

0,0208

USD

-15,12%

Ignis

IGNIS

0,0205

USD

-9,97%

Jibrel

JNT

0,0203

USD

-12,08%

Loom Network

LOOM

0,0198

USD

-15,79%

Six Network

SIX

0,0169

USD

-7,54%

GameCredits

GAME

0,0164

USD

-11,49%

Origo

OGO

0,0156

USD

-12,82%

Hxro

HXRO

0,0155

USD

-25,33%

BnkToTheFuture

BFT

0,0147

USD

-5,08%

UnikoinGold

UKG

0,0142

USD

-8,83%

Tron

TRX

0,0140

USD

-9,33%

Cred

LBA

0,0138

USD

22,02%

Edgeless

EDG

0,0131

USD

-7,02%

Mossland

MOC

0,0130

USD

0,98%

Blockparty

BOXX

0,0125

USD

-11,75%

Gifto

GTO

0,0117

USD

-7,44%

NXT

NXT

0,0117

USD

-7,69%

AidCoin

AID

0,0113

USD

-3,06%

Status Network Token

SNT

0,0112

USD

-8,86%

Simple Token

OST

0,0102

USD

-14,32%

Orbs

ORBS

0,0101

USD

0,68%

OriginTrail

TRAC

0,0097

USD

-8,73%

Memetic

MEME

0,0091

USD

-10,98%

Sentinel Protocol

UPP

0,0090

USD

-8,32%

Feathercoin

FTC

0,0087

USD

-9,32%

Veriblock

VBK

0,0087

USD

-13,73%

BitTube

TUBE

0,0086

USD

-8,64%

Gulden

NLG

0,0083

USD

-8,73%

Standard Tokenization Protocol

STPT

0,0080

USD

-13,20%

GoChain

GO

0,0078

USD

-14,22%

Vite

VITE

0,0077

USD

-12,27%

LBRY Credits

LBC

0,0076

USD

8,31%

Elastic

XEL

0,0075

USD

-6,26%

Sirin Token

SRN

0,0070

USD

-13,76%

Patientory

PTOY

0,0069

USD

4,53%

Cindicator

CND

0,0068

USD

-15,31%

DigiByte

DGB

0,0068

USD

-5,69%

BORA

BORA

0,0067

USD

-20,79%

Cosmo Coin

COSM

0,0066

USD

-4,32%

district0x

DNT

0,0058

USD

-16,30%

Mobius

MOBI

0,0057

USD

7,18%

Metadium

META

0,0056

USD

-11,88%

Bankex

BKX

0,0055

USD

-12,48%

Humaniq

HMQ

0,0052

USD

-4,73%

PotCoin

POT

0,0052

USD

-16,01%

PCHAIN

PI

0,0050

USD

-4,65%

UpToken

UP

0,0049

USD

-5,94%

Endor

EDR

0,0047

USD

0,00%

Zilliqa

ZIL

0,0046

USD

-13,66%

MonetaryUnit

MUE

0,0044

USD

-15,37%

IOST

IOST

0,0038

USD

-12,07%

IoTeX

IOTX

0,0037

USD

-16,78%

RevolutionVR

RVR

0,0035

USD

-2,59%

SynereoAmp

AMP

0,0035

USD

-5,03%

Guppy

GUP

0,0032

USD

-3,90%

FunFair

FUN

0,0032

USD

-7,52%

Mercury

MER

0,0031

USD

-13,17%

BURST

BURST

0,0030

USD

-8,16%

VeChain

VET

0,0030

USD

-12,42%

Verge

XVG

0,0030

USD

-14,48%

adToken

ADT

0,0026

USD

-15,50%

Pledge Coin

PLG

0,0024

USD

-11,88%

Dogecoin

DOGE

0,0024

USD

-10,21%

Spendcoin

SPND

0,0023

USD

0,00%

SpaceChain

SPC

0,0022

USD

-9,23%

Tripio

TRIO

0,0019

USD

-2,03%

I-House Token

IHT

0,0019

USD

-12,74%

Ankr

ANKR

0,0019

USD

-12,96%

Siacoin

SC

0,0018

USD

-10,66%

Vodi X

VDX

0,0017

USD

-1,77%

BLOCKv

VEE

0,0016

USD

-9,38%

Contents Protocol

CPT

0,0015

USD

-17,81%

Ink Protocol

XNK

0,0011

USD

-14,03%

Storm

STORM

0,0011

USD

-19,85%

PinkCoin

PINK

0,0010

USD

-20,48%

NoLimitCoin

NLC2

0,0010

USD

-15,25%

PlayChip

PLA

0,0009

USD

-0,92%

Crowd Machine

CMCT

0,0009

USD

-1,01%

ReddCoin

RDD

0,0009

USD

-9,07%

Nucleus Vision

NCASH

0,0008

USD

-8,96%

PAL Network

PAL

0,0008

USD

-0,10%

Myriad

XMY

0,0008

USD

-10,22%

Mainframe

MFT

0,0007

USD

-17,12%

Refereum

RFR

0,0007

USD

-8,44%

Odyssey

OCN

0,0007

USD

-10,06%

Hydro

HYDRO

0,0006

USD

-9,70%

DigitalNote

XDN

0,0006

USD

-9,34%

XYO

XYO

0,0005

USD

0,00%

BitTorrent

BTT

0,0004

USD

-24,37%

Data

DTA

0,0004

USD

-9,21%

FoldingCoin

FLDC

0,0003

USD

-27,64%

Dent

DENT

0,0003

USD

20,53%

Wibson

WIB

0,0002

USD

-32,10%

PumaPay

PMA

0,0002

USD

35,05%

Pundi X

NPXS

0,0001

USD

-39,54%

Foresting

PTON

0,0001

USD

-9,28%

Tether CNH

CNHT

0,0000

USD

0,00%