US Dollar

Bitcoin

BTC

8.706,93

USD

0,40%

Bitcoin Cash

BCH

340,20

USD

-2,08%

Bitcoin SV

BSV

315,00

USD

4,35%

Ethereum

ETH

168,70

USD

0,36%

Dash

DASH

107,37

USD

-2,73%

Monero

XMR

65,74

USD

0,75%

Litecoin

LTC

57,22

USD

-1,02%

ZCash

ZEC

52,98

USD

-0,66%

Bytes

GBYTE

22,60

USD

7,70%

Decred

DCR

18,98

USD

-3,20%

Augur

REP

14,17

USD

1,03%

Gnosis

GNO

12,59

USD

0,20%

Neo

NEO

11,13

USD

-0,98%

Horizen

ZEN

10,57

USD

-4,73%

Ethereum Classic

ETC

8,99

USD

1,69%

Numeraire

NMR

6,04

USD

-0,77%

ZCoin

XZC

5,19

USD

-0,29%

Monaco

MCO

4,79

USD

-4,69%

Cosmos

ATOM

4,61

USD

0,56%

Quant

QNT

3,56

USD

7,93%

SaluS

SLS

3,30

USD

-3,88%

Chainlink

LINK

2,68

USD

-1,79%

Factom

FCT

2,07

USD

1,09%

Qtum

QTUM

1,95

USD

0,58%

Tezos

XTZ

1,53

USD

0,00%

Blocknet

BLOCK

1,34

USD

14,58%

MonaCoin

MONA

1,16

USD

1,72%

Grin

GRIN

1,15

USD

9,49%

TrueUSD

TUSD

1,00

USD

0,40%

StableUSD

USDS

1,00

USD

-0,05%

Tether

USDT

0,9979

USD

-0,20%

Paxos Standard

PAX

0,9975

USD

0,00%

Waves

WAVES

0,8659

USD

-0,84%

SteemDollars

SBD

0,8601

USD

-5,37%

OmiseGO

OMG

0,8361

USD

5,58%

Lisk

LSK

0,7254

USD

5,95%

Particl

PART

0,6683

USD

4,80%

Ontology

ONT

0,6569

USD

-1,31%

Komodo

KMD

0,6300

USD

4,48%

Aragon

ANT

0,5658

USD

-6,53%

iEx.ec

RLC

0,5000

USD

-1,28%

Radium

RADS

0,4992

USD

2,79%

Metronome

MET

0,4968

USD

0,00%

Creditcoin

CTC

0,3928

USD

61,25%

Enigma

ENG

0,3823

USD

-1,63%

Haven

XHV

0,3712

USD

1,18%

APM Coin

APM

0,3497

USD

0,50%

Stratis

STRAT

0,3492

USD

-0,02%

Pivx

PIVX

0,2737

USD

-5,38%

METAL

MTL

0,2564

USD

2,05%

0x Protocol

ZRX

0,2427

USD

2,43%

Fusion

FSN

0,2401

USD

-18,14%

XRP

XRP

0,2364

USD

-1,34%

Bancor

BNT

0,2220

USD

0,41%

Basic Attention Token

BAT

0,2191

USD

-2,99%

GeoCoin

GEO

0,2094

USD

-7,45%

Peercoin

PPC

0,2022

USD

2,81%

ViaCoin

VIA

0,1880

USD

-0,25%

Vertcoin

VTC

0,1847

USD

12,40%

STEEM

STEEM

0,1743

USD

-3,15%

Tap

XTP

0,1724

USD

0,42%

Nexus

NXS

0,1703

USD

0,56%

Groestlcoin

GRS

0,1662

USD

-0,18%

Aeon

AEON

0,1620

USD

4,27%

Ark

ARK

0,1595

USD

4,50%

BTU Protocol

BTU

0,1420

USD

2,05%

DMarket

DMT

0,1384

USD

12,78%

Incent

INCNT

0,1265

USD

-2,11%

STORJ

STORJ

0,1165

USD

3,17%

OntologyGas

ONG

0,1071

USD

1,79%

Solve.Care

SOLVE

0,1027

USD

0,14%

NAVCoin

NAV

0,0919

USD

-3,02%

MaidSafeCoin

MAID

0,0916

USD

10,50%

Quantum Resistant Ledger

QRL

0,0915

USD

-2,31%

AdEx

ADX

0,0804

USD

-0,25%

Ubiq

UBQ

0,0776

USD

-5,13%

Enjin

ENJ

0,0768

USD

0,07%

Bytom

BTM

0,0764

USD

-1,19%

Cortex

CTXC

0,0716

USD

3,78%

Stealth

XST

0,0639

USD

3,31%

Lumen

XLM

0,0626

USD

-1,60%

aelf

ELF

0,0614

USD

0,73%

I/OCoin

IOC

0,0609

USD

-10,27%

W Green Pay

WGP

0,0591

USD

-19,04%

Function X

FX

0,0575

USD

-2,41%

Hxro

HXRO

0,0566

USD

-0,32%

Sphere

SPHR

0,0565

USD

-5,30%

Crown

CRW

0,0531

USD

16,97%

Blue Whale Token

BWX

0,0512

USD

0,00%

ExclusiveCoin

EXCL

0,0493

USD

-1,07%

VeriCoin

VRC

0,0487

USD

19,19%

Ripio Credit Network

RCN

0,0484

USD

-1,82%

Crypto.com Chain

CRO

0,0477

USD

1,68%

Ada

ADA

0,0456

USD

0,51%

BlackCoin

BLK

0,0452

USD

-3,47%

Ardor

ARDR

0,0447

USD

3,04%

Dragonchain

DRGN

0,0422

USD

8,97%

Golem

GNT

0,0398

USD

24,28%

TenX Pay Token

PAY

0,0394

USD

0,86%

NEM

XEM

0,0380

USD

1,18%

GameCredits

GAME

0,0367

USD

9,04%

CureCoin

CURE

0,0365

USD

-1,75%

Ocean

OCEAN

0,0362

USD

0,88%

APIX

APIX

0,0347

USD

-3,72%

Decentraland

MANA

0,0341

USD

-1,19%

Einsteinium

EMC2

0,0313

USD

5,81%

Expanse

EXP

0,0312

USD

-7,81%

More

MORE

0,0311

USD

-1,51%

FLO

FLO

0,0291

USD

5,74%

Sibcoin

SIB

0,0287

USD

3,64%

Lambda

LAMB

0,0277

USD

3,09%

Jibrel

JNT

0,0269

USD

0,00%

LBRY Credits

LBC

0,0267

USD

15,27%

RavenCoin

RVN

0,0266

USD

-0,23%

Ignis

IGNIS

0,0262

USD

-0,23%

OkCash

OK

0,0258

USD

-11,68%

Loopring

LRC

0,0256

USD

0,18%

Civic

CVC

0,0229

USD

15,48%

SysCoin

SYS

0,0224

USD

2,22%

Hdac

HDAC

0,0216

USD

-1,14%

Memetic

MEME

0,0199

USD

1,52%

Cred

LBA

0,0197

USD

1,05%

Viberate

VIB

0,0192

USD

-6,27%

GoChain

GO

0,0192

USD

-1,96%

BitShares

BTS

0,0186

USD

-0,72%

NKN

NKN

0,0178

USD

7,11%

Loom Network

LOOM

0,0177

USD

2,14%

DECENT

DCT

0,0176

USD

12,24%

Maecenas

ART

0,0173

USD

11,49%

Tron

TRX

0,0173

USD

2,49%

Gulden

NLG

0,0158

USD

-6,66%

BnkToTheFuture

BFT

0,0152

USD

0,00%

TTC Protocol

TTC

0,0150

USD

-11,70%

OriginTrail

TRAC

0,0133

USD

0,00%

Vite

VITE

0,0125

USD

1,77%

NXT

NXT

0,0109

USD

-0,51%

BlockTV

BLTV

0,0108

USD

0,00%

Status Network Token

SNT

0,0106

USD

3,24%

Mossland

MOC

0,0105

USD

-15,04%

Simple Token

OST

0,0103

USD

2,83%

BitTube

TUBE

0,0098

USD

1,50%

Feathercoin

FTC

0,0097

USD

2,50%

Sentinel Protocol

UPP

0,0096

USD

3,71%

UnikoinGold

UKG

0,0096

USD

-4,70%

Standard Tokenization Protocol

STPT

0,0095

USD

3,51%

Edgeless

EDG

0,0094

USD

-0,84%

BORA

BORA

0,0088

USD

-12,43%

FLETA

FLETA

0,0075

USD

0,00%

PotCoin

POT

0,0075

USD

6,60%

Humaniq

HMQ

0,0074

USD

-2,37%

Gifto

GTO

0,0071

USD

-3,97%

DigiByte

DGB

0,0068

USD

-1,46%

Sirin Token

SRN

0,0067

USD

40,64%

Orbs

ORBS

0,0065

USD

7,99%

Six Network

SIX

0,0062

USD

-4,18%

Cosmo Coin

COSM

0,0061

USD

0,00%

VeChain

VET

0,0059

USD

0,52%

Cindicator

CND

0,0059

USD

-4,22%

Patientory

PTOY

0,0059

USD

1,06%

district0x

DNT

0,0057

USD

-3,45%

Veriblock

VBK

0,0055

USD

11,38%

IOST

IOST

0,0054

USD

1,14%

MonetaryUnit

MUE

0,0052

USD

-0,65%

Zilliqa

ZIL

0,0052

USD

2,79%

Elastic

XEL

0,0048

USD

4,32%

Endor

EDR

0,0047

USD

0,00%

PCHAIN

PI

0,0046

USD

7,49%

Xensor

XSR

0,0046

USD

-15,53%

IoTeX

IOTX

0,0043

USD

-10,53%

BURST

BURST

0,0039

USD

2,88%

Verge

XVG

0,0037

USD

0,45%

Metadium

META

0,0033

USD

2,59%

SpaceChain

SPC

0,0028

USD

10,76%

Mercury

MER

0,0027

USD

4,39%

FNB

FNB

0,0025

USD

11,52%

Dogecoin

DOGE

0,0024

USD

-3,09%

Spendcoin

SPND

0,0023

USD

0,00%

Bankex

BKX

0,0023

USD

0,46%

adToken

ADT

0,0017

USD

5,41%

Hycon

HYC

0,0016

USD

-9,63%

Siacoin

SC

0,0016

USD

3,33%

Ankr

ANKR

0,0014

USD

0,65%

I-House Token

IHT

0,0013

USD

8,45%

Contents Protocol

CPT

0,0013

USD

-15,88%

PinkCoin

PINK

0,0013

USD

0,78%

Myriad

XMY

0,0011

USD

9,23%

BLOCKv

VEE

0,0010

USD

-13,36%

Storm

STORM

0,0010

USD

-7,25%

Mainframe

MFT

0,0010

USD

10,75%

PlayChip

PLA

0,0007

USD

0,00%

ReddCoin

RDD

0,0007

USD

14,75%

Vodi X

VDX

0,0007

USD

-10,36%

NoLimitCoin

NLC2

0,0006

USD

1,29%

Hydro

HYDRO

0,0006

USD

-12,01%

DigitalNote

XDN

0,0006

USD

-11,91%

PAL Network

PAL

0,0005

USD

21,22%

Crowd Machine

CMCT

0,0005

USD

0,00%

BitTorrent

BTT

0,0004

USD

1,02%

Refereum

RFR

0,0004

USD

-0,33%

Data

DTA

0,0003

USD

0,37%

Pledge Coin

PLG

0,0003

USD

0,00%

Dent

DENT

0,0002

USD

1,13%

PumaPay

PMA

0,0002

USD

101,06%

Pundi X

NPXS

0,0002

USD

0,50%

Foresting

PTON

0,0001

USD

0,00%